HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,616 Value ($000) $321 Avg Close $15.31 Range $12.85 - $17.48

Q3 2019

Shares 15,616 Value ($000) $296 Avg Close $15.74 Range $13.67 - $17.39

Q2 2019

Shares 17,638 Value ($000) $367 Avg Close $15.72 Range $14.33 - $16.87

Q1 2019

Shares 16,617 Value ($000) $323 Avg Close $16.70 Range $14.52 - $18.95

Q4 2018

Shares 17,617 Value ($000) $361 Avg Close $18.24 Range $15.12 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,616	$321	$15.31	$12.85 - $17.48
Q3 2019	15,616	$296	$15.74	$13.67 - $17.39
Q2 2019	17,638	$367	$15.72	$14.33 - $16.87
Q1 2019	16,617	$323	$16.70	$14.52 - $18.95
Q4 2018	17,617	$361	$18.24	$15.12 - $21.15