HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,303 Value ($000) $118 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 5,303 Value ($000) $144 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 5,313 Value ($000) $130 Avg Close $24.71 Range $20.52 - $28.52
Q4 2021
Shares 5,429 Value ($000) $205 Avg Close $28.19 Range $22.46 - $33.26
Q3 2018
Shares 17,369 Value ($000) $447 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 17,369 Value ($000) $394 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 17,369 Value ($000) $381 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 17,369 Value ($000) $365 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 17,419 Value ($000) $348 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 18,419 Value ($000) $322 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 18,420 Value ($000) $329 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 18,420 Value ($000) $273 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 18,420 Value ($000) $286 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 19,404 Value ($000) $244 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 18,404 Value ($000) $227 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 18,404 Value ($000) $218 Avg Close $9.12 Range $8.07 - $10.54