HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,358 Value ($000) $4,263 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 271,455 Value ($000) $7,392 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 279,584 Value ($000) $6,839 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 360,843 Value ($000) $9,992 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 367,365 Value ($000) $11,987 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 387,836 Value ($000) $13,912 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 381,378 Value ($000) $13,356 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 310,547 Value ($000) $9,385 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 392,293 Value ($000) $11,804 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 380,135 Value ($000) $9,769 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 367,174 Value ($000) $11,276 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 393,297 Value ($000) $11,543 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 402,940 Value ($000) $10,827 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 528,634 Value ($000) $13,173 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 571,408 Value ($000) $18,731 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 589,830 Value ($000) $21,411 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 500,171 Value ($000) $18,841 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 504,548 Value ($000) $13,804 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 473,426 Value ($000) $14,293 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 451,398 Value ($000) $14,332 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 339,648 Value ($000) $8,352 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 63,543 Value ($000) $1,206 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 49,927 Value ($000) $870 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 43,386 Value ($000) $753 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 47,539 Value ($000) $977 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 44,228 Value ($000) $836 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 42,743 Value ($000) $888 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 43,486 Value ($000) $845 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 50,592 Value ($000) $1,035 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 44,595 Value ($000) $1,149 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 46,492 Value ($000) $1,055 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 55,869 Value ($000) $1,224 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 157,431 Value ($000) $3,308 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 157,234 Value ($000) $3,139 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 171,668 Value ($000) $3,001 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 177,624 Value ($000) $3,176 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 175,526 Value ($000) $2,605 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 162,414 Value ($000) $2,522 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 39,520 Value ($000) $496 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 38,875 Value ($000) $479 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 39,559 Value ($000) $469 Avg Close $9.12 Range $8.07 - $10.54