HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,363,799 Value ($000) $141,785 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 573,075 Value ($000) $15,605 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 508,433 Value ($000) $12,436 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 78,809 Value ($000) $2,182 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 30,992 Value ($000) $1,011 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 47,275 Value ($000) $1,696 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 230,862 Value ($000) $8,085 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 512,628 Value ($000) $15,492 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,609,549 Value ($000) $48,431 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 3,141,142 Value ($000) $80,727 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 606,574 Value ($000) $18,628 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 76,926 Value ($000) $2,258 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 621,113 Value ($000) $16,689 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 80,797 Value ($000) $2,013 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 319,876 Value ($000) $10,486 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 576,251 Value ($000) $20,918 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 2,303,009 Value ($000) $86,754 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,274,185 Value ($000) $89,582 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,373,076 Value ($000) $71,644 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,976,039 Value ($000) $126,240 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 768,931 Value ($000) $18,908 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,650,950 Value ($000) $31,352 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 4,333,629 Value ($000) $75,535 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 7,183,979 Value ($000) $124,714 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 5,271,684 Value ($000) $108,333 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 5,337,184 Value ($000) $100,979 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 5,569,096 Value ($000) $115,782 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 5,918,920 Value ($000) $115,005 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,768,822 Value ($000) $56,650 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,249,778 Value ($000) $109,517 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 3,918,702 Value ($000) $88,915 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,366,240 Value ($000) $95,708 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 3,383,374 Value ($000) $71,084 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,969,987 Value ($000) $79,241 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 4,283,899 Value ($000) $74,882 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 5,351,790 Value ($000) $95,690 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 2,906,407 Value ($000) $43,131 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 1,261,915 Value ($000) $19,598 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 675,772 Value ($000) $8,481 Avg Close $9.06 Range $8.22 - $10.10
Q4 2015
Shares 1,786,792 Value ($000) $21,156 Avg Close $9.12 Range $8.07 - $10.54