HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $25.25 Range $22.01 - $28.65

Q3 2025

Shares 259 Value ($000) $7 Avg Close $26.14 Range $23.59 - $28.91

Q2 2025

Shares 263 Value ($000) $6 Avg Close $24.71 Range $20.52 - $28.52

Q1 2025

Shares 326 Value ($000) $9 Avg Close $30.36 Range $26.41 - $33.78

Q4 2024

Shares 263 Value ($000) $9 Avg Close $34.20 Range $30.78 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$25.25	$22.01 - $28.65
Q3 2025	259	$7	$26.14	$23.59 - $28.91
Q2 2025	263	$6	$24.71	$20.52 - $28.52
Q1 2025	326	$9	$30.36	$26.41 - $33.78
Q4 2024	263	$9	$34.20	$30.78 - $37.80