HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,500,100 Value ($000) $164,922 Avg Close $16.49 Range $10.30 - $19.47
Q1 2019
Shares 572,000 Value ($000) $11,114 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 404,200 Value ($000) $8,270 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 54,492 Value ($000) $1,404 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 70,500 Value ($000) $1,600 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 137,100 Value ($000) $3,005 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 229,400 Value ($000) $4,820 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 440,200 Value ($000) $8,786 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 432,100 Value ($000) $7,553 Avg Close $13.82 Range $12.98 - $14.72
Q2 2016
Shares 136,171 Value ($000) $1,709 Avg Close $9.06 Range $8.22 - $10.10