HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,789,602 Value ($000) $62,672 Avg Close $29.71 Range $25.64 - $36.94

Q2 2022

Shares 1,179,796 Value ($000) $38,674 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 1,391,672 Value ($000) $50,518 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 1,726,374 Value ($000) $65,033 Avg Close $28.19 Range $22.46 - $33.26

Q2 2021

Shares 2,145,829 Value ($000) $64,783 Avg Close $27.18 Range $23.95 - $30.57

Q1 2021

Shares 2,020,135 Value ($000) $64,139 Avg Close $23.33 Range $20.12 - $27.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,789,602	$62,672	$29.71	$25.64 - $36.94
Q2 2022	1,179,796	$38,674	$32.07	$28.36 - $36.17
Q1 2022	1,391,672	$50,518	$32.05	$28.61 - $35.21
Q4 2021	1,726,374	$65,033	$28.19	$22.46 - $33.26
Q2 2021	2,145,829	$64,783	$27.18	$23.95 - $30.57
Q1 2021	2,020,135	$64,139	$23.33	$20.12 - $27.27