HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 70 Value ($000) $2 Avg Close $34.20 Range $30.78 - $37.80
Q1 2020
Shares 4,800 Value ($000) $83 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 4,800 Value ($000) $99 Avg Close $15.31 Range $12.85 - $17.48
Q2 2019
Shares 4,800 Value ($000) $100 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 4,800 Value ($000) $93 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 4,800 Value ($000) $98 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,800 Value ($000) $124 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,800 Value ($000) $109 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 4,800 Value ($000) $105 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 4,800 Value ($000) $101 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 4,800 Value ($000) $96 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 4,800 Value ($000) $84 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 4,800 Value ($000) $86 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 4,800 Value ($000) $71 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 4,800 Value ($000) $75 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 4,800 Value ($000) $60 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,800 Value ($000) $59 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 4,840 Value ($000) $57 Avg Close $9.12 Range $8.07 - $10.54