HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3 Value ($000) $0 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 3 Value ($000) $0 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 3 Value ($000) $0 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 3 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 125 Value ($000) $3 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 125 Value ($000) $4 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 125 Value ($000) $5 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 125 Value ($000) $5 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 125 Value ($000) $3 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 125 Value ($000) $4 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 125 Value ($000) $4 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 599 Value ($000) $15 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 599 Value ($000) $11 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 125 Value ($000) $2 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,425 Value ($000) $25 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,425 Value ($000) $29 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,300 Value ($000) $25 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 342,375 Value ($000) $7,118 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 355,035 Value ($000) $6,898 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 281,304 Value ($000) $5,755 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 312,184 Value ($000) $8,045 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 224,309 Value ($000) $5,090 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 142,350 Value ($000) $3,120 Avg Close $17.36 Range $14.82 - $19.00