HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 662,321 Value ($000) $17,022 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 719,336 Value ($000) $22,091 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 727,251 Value ($000) $21,345 Avg Close $25.72 Range $23.75 - $27.72

Q4 2022

Shares 693,433 Value ($000) $19 Avg Close $24.56 Range $21.32 - $27.53

Q3 2022

Shares 710,245 Value ($000) $17,700 Avg Close $27.00 Range $21.91 - $31.00

Q2 2022

Shares 1,001,820 Value ($000) $32,840 Avg Close $32.07 Range $28.36 - $36.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	662,321	$17,022	$27.96	$23.15 - $30.84
Q2 2023	719,336	$22,091	$27.12	$25.73 - $28.60
Q1 2023	727,251	$21,345	$25.72	$23.75 - $27.72
Q4 2022	693,433	$19	$24.56	$21.32 - $27.53
Q3 2022	710,245	$17,700	$27.00	$21.91 - $31.00
Q2 2022	1,001,820	$32,840	$32.07	$28.36 - $36.17