HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,361 Value ($000) $342 Avg Close $25.25 Range $22.01 - $28.65

Q4 2024

Shares 32,014 Value ($000) $1,045 Avg Close $34.20 Range $30.78 - $37.80

Q3 2024

Shares 34,355 Value ($000) $1,232 Avg Close $33.25 Range $30.09 - $36.18

Q2 2024

Shares 34,045 Value ($000) $1,192 Avg Close $29.71 Range $25.64 - $36.94

Q1 2024

Shares 34,294 Value ($000) $1,036 Avg Close $27.31 Range $25.62 - $28.94

Q4 2023

Shares 34,713 Value ($000) $1,045 Avg Close $25.76 Range $23.46 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,361	$342	$25.25	$22.01 - $28.65
Q4 2024	32,014	$1,045	$34.20	$30.78 - $37.80
Q3 2024	34,355	$1,232	$33.25	$30.09 - $36.18
Q2 2024	34,045	$1,192	$29.71	$25.64 - $36.94
Q1 2024	34,294	$1,036	$27.31	$25.62 - $28.94
Q4 2023	34,713	$1,045	$25.76	$23.46 - $28.87