HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,229 Value ($000) $97 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,229 Value ($000) $102 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 3,130 Value ($000) $77 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 3,279 Value ($000) $63 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,251 Value ($000) $56 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,675 Value ($000) $64 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,257 Value ($000) $67 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 3,327 Value ($000) $63 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 3,415 Value ($000) $70 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 3,503 Value ($000) $69 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,648 Value ($000) $54 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,446 Value ($000) $63 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,626 Value ($000) $60 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,485 Value ($000) $54 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,440 Value ($000) $51 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 2,618 Value ($000) $52 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 2,618 Value ($000) $46 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,114 Value ($000) $56 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,114 Value ($000) $46 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 2,978 Value ($000) $46 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 2,978 Value ($000) $37 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,472 Value ($000) $55 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 2,125 Value ($000) $25 Avg Close $9.12 Range $8.07 - $10.54