HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716,105 Value ($000) $15,955 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 715,605 Value ($000) $19,486 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 742,647 Value ($000) $18,165 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 751,411 Value ($000) $20,807 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 755,148 Value ($000) $24,640 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 767,498 Value ($000) $27,530 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 788,401 Value ($000) $27,610 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 789,101 Value ($000) $23,847 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 794,221 Value ($000) $23,898 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 794,968 Value ($000) $20,431 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 795,332 Value ($000) $24,425 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 795,936 Value ($000) $23,361 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 796,340 Value ($000) $21,398 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 796,619 Value ($000) $19,852 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 797,061 Value ($000) $26,128 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 817,461 Value ($000) $29,674 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 850,148 Value ($000) $32,025 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 971,817 Value ($000) $30,369 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 971,794 Value ($000) $28,250 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 1,069,117 Value ($000) $33,944 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 1,158,502 Value ($000) $28,488 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 1,177,592 Value ($000) $22,362 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 1,202,692 Value ($000) $20,963 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 1,187,019 Value ($000) $20,607 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,175,395 Value ($000) $24,154 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,232,419 Value ($000) $23,317 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,245,659 Value ($000) $25,897 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,221,566 Value ($000) $23,735 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 1,213,418 Value ($000) $24,827 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,218,528 Value ($000) $31,401 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,240,578 Value ($000) $28,149 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,267,388 Value ($000) $27,781 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,299,281 Value ($000) $27,298 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 839,226 Value ($000) $16,751 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 844,305 Value ($000) $14,758 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 839,655 Value ($000) $15,013 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 843,809 Value ($000) $12,522 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 848,704 Value ($000) $13,180 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 843,819 Value ($000) $10,590 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 848,433 Value ($000) $10,453 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 868,589 Value ($000) $10,284 Avg Close $9.12 Range $8.07 - $10.54
Q3 2015
Shares 872,758 Value ($000) $22,351 Avg Close $9.19 Range $7.85 - $10.10