HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,416 Value ($000) $566 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 45,360 Value ($000) $1,235 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 49,192 Value ($000) $1,203 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 49,676 Value ($000) $1,376 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 51,795 Value ($000) $1,690 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 54,121 Value ($000) $1,941 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 49,625 Value ($000) $1,738 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 51,359 Value ($000) $1,552 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 55,060 Value ($000) $1,657 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 62,262 Value ($000) $1,600 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 70,723 Value ($000) $2,172 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 71,464 Value ($000) $2,097 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 72,775 Value ($000) $1,955 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 75,741 Value ($000) $1,887 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 87,266 Value ($000) $2,861 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 90,261 Value ($000) $3,276 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 97,352 Value ($000) $3,667 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 100,154 Value ($000) $2,740 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 101,272 Value ($000) $3,057 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 106,259 Value ($000) $3,374 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 120,418 Value ($000) $2,961 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 125,038 Value ($000) $2,374 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 131,493 Value ($000) $2,292 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 144,991 Value ($000) $2,517 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 147,432 Value ($000) $3,030 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 151,773 Value ($000) $2,872 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 155,489 Value ($000) $3,233 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 156,989 Value ($000) $3,050 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 160,279 Value ($000) $3,279 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 159,985 Value ($000) $4,123 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 165,780 Value ($000) $3,762 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 164,708 Value ($000) $3,610 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 168,284 Value ($000) $3,536 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 168,405 Value ($000) $3,361 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 169,915 Value ($000) $2,970 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 170,198 Value ($000) $3,043 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 170,738 Value ($000) $2,534 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 168,062 Value ($000) $2,610 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 166,390 Value ($000) $2,088 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 166,465 Value ($000) $2,051 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 172,730 Value ($000) $2,045 Avg Close $9.12 Range $8.07 - $10.54