HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,351 Value ($000) $209 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 7,754 Value ($000) $281 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 9,354 Value ($000) $353 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 8,904 Value ($000) $243 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 8,904 Value ($000) $269 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 8,904 Value ($000) $282 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 9,304 Value ($000) $229 Avg Close $17.61 Range $14.43 - $20.83
Q2 2020
Shares 10,204 Value ($000) $178 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 10,204 Value ($000) $177 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 10,351 Value ($000) $213 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 10,351 Value ($000) $196 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 10,351 Value ($000) $215 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 13,125 Value ($000) $255 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 14,393 Value ($000) $294 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 14,569 Value ($000) $375 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 14,569 Value ($000) $331 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 15,734 Value ($000) $345 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 16,965 Value ($000) $356 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 16,965 Value ($000) $338 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 19,150 Value ($000) $334 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 19,450 Value ($000) $348 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 20,945 Value ($000) $310 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 20,945 Value ($000) $325 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 13,147 Value ($000) $165 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 15,874 Value ($000) $196 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 17,603 Value ($000) $208 Avg Close $9.12 Range $8.07 - $10.54