HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 582,478 Value ($000) $12,110 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 716,633 Value ($000) $13,924 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 744,884 Value ($000) $15,240 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 661,676 Value ($000) $17,051 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 629,338 Value ($000) $14,280 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 600,992 Value ($000) $13,174 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 574,790 Value ($000) $12,076 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 433,927 Value ($000) $8,661 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 238,690 Value ($000) $4,172 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 238,690 Value ($000) $4,268 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 238,995 Value ($000) $3,602 Avg Close $11.22 Range $10.18 - $12.02