HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717,326 Value ($000) $60,542 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 2,234,201 Value ($000) $60,837 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 2,045,813 Value ($000) $50,041 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,366,375 Value ($000) $37,835 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 981,870 Value ($000) $32,038 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,909,221 Value ($000) $68,484 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 2,494,437 Value ($000) $87,355 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 2,681,397 Value ($000) $81,032 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 2,434,203 Value ($000) $73,245 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 2,437,685 Value ($000) $62,649 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 2,444,621 Value ($000) $75,074 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 3,524,971 Value ($000) $103,458 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 3,501,416 Value ($000) $94,083 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 3,348,120 Value ($000) $83,435 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 2,209,912 Value ($000) $72,441 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 2,218,019 Value ($000) $81,246 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 2,413,973 Value ($000) $90,934 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 3,095,508 Value ($000) $84,693 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,314,779 Value ($000) $69,883 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,045,665 Value ($000) $64,950 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,650,388 Value ($000) $65,173 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,368,809 Value ($000) $44,984 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,109,243 Value ($000) $36,764 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 704,368 Value ($000) $12,228 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 1,473,631 Value ($000) $30,283 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,605,560 Value ($000) $30,377 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 496,143 Value ($000) $10,315 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 503,380 Value ($000) $9,781 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 182,215 Value ($000) $3,728 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 272,760 Value ($000) $7,029 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 256,062 Value ($000) $5,810 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 240,738 Value ($000) $5,277 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 584,715 Value ($000) $12,285 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 549,912 Value ($000) $10,976 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 478,775 Value ($000) $8,369 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,167,239 Value ($000) $20,870 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 259,700 Value ($000) $3,854 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 328,933 Value ($000) $5,108 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 293,655 Value ($000) $3,686 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 154,212 Value ($000) $1,900 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 70,215 Value ($000) $831 Avg Close $9.12 Range $8.07 - $10.54