HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,110 Value ($000) $3 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 158,588 Value ($000) $4 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 131,965 Value ($000) $3 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 118,345 Value ($000) $3 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 72,459 Value ($000) $2 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 52,545 Value ($000) $2 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 108,195 Value ($000) $4 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 69,380 Value ($000) $2 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 69,480 Value ($000) $2 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 82,403 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 64,583 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 64,308 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 54,846 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 55,533 Value ($000) $1,384 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 28,993 Value ($000) $950 Avg Close $32.07 Range $28.36 - $36.17
Q1 2017
Shares 97,235 Value ($000) $1,739 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 224,835 Value ($000) $3,337 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 225,105 Value ($000) $3,496 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 363,107 Value ($000) $4,557 Avg Close $9.06 Range $8.22 - $10.10