HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,097 Value ($000) $1 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 35,516 Value ($000) $1 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 39,070 Value ($000) $1 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 40,729 Value ($000) $1 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 61,418 Value ($000) $2 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 64,023 Value ($000) $2 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 65,709 Value ($000) $2 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 66,700 Value ($000) $2 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 78,808 Value ($000) $2 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 78,882 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 81,996 Value ($000) $3 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 81,859 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q3 2022
Shares 94,147 Value ($000) $2,345 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 93,636 Value ($000) $3,070 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 94,283 Value ($000) $3,428 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 94,076 Value ($000) $3,544 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 93,302 Value ($000) $2,552 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 89,275 Value ($000) $2,695 Avg Close $27.18 Range $23.95 - $30.57
Q1 2016
Shares 10,492 Value ($000) $129,261 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 11,242 Value ($000) $133,105 Avg Close $9.12 Range $8.07 - $10.54