HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,524 Value ($000) $0 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 22,413 Value ($000) $1 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 18,699 Value ($000) $0 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 46,689 Value ($000) $1 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 104,753 Value ($000) $3 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 103,890 Value ($000) $4 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 17,245 Value ($000) $1 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 24,401 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 58,445 Value ($000) $2 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 63,027 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 65,621 Value ($000) $2 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 62,462 Value ($000) $2 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 64,816 Value ($000) $2 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 79,624 Value ($000) $1,984 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 83,034 Value ($000) $2,721 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 82,565 Value ($000) $2,996 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 68,521 Value ($000) $2,581 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 55,765 Value ($000) $1,526 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 55,050 Value ($000) $1,662 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 55,273 Value ($000) $1,755 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 54,220 Value ($000) $1,334 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 51,798 Value ($000) $983 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 110,764 Value ($000) $1,930 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 39,564 Value ($000) $686 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 40,525 Value ($000) $833 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 37,335 Value ($000) $706 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 29,563 Value ($000) $616 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 25,069 Value ($000) $487 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 53,835 Value ($000) $1,101 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 4,473,325 Value ($000) $115,278 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 4,495,134 Value ($000) $101,995 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 3,554,245 Value ($000) $77,909 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 4,054,893 Value ($000) $85,194 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 22,161 Value ($000) $443 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 28,207 Value ($000) $492 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 28,207 Value ($000) $505 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 28,150 Value ($000) $418 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 25,638 Value ($000) $399 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 26,553 Value ($000) $334 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 535,006 Value ($000) $6,591 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 38,573 Value ($000) $456 Avg Close $9.12 Range $8.07 - $10.54