HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,231 Value ($000) $482 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 23,421 Value ($000) $455 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 23,521 Value ($000) $481 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 23,539 Value ($000) $606 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 23,739 Value ($000) $538 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 24,103 Value ($000) $528 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 24,356 Value ($000) $512 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 24,506 Value ($000) $489 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 24,506 Value ($000) $428 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 24,506 Value ($000) $438 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 24,506 Value ($000) $364 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 24,256 Value ($000) $377 Avg Close $10.47 Range $8.83 - $11.63
Q1 2016
Shares 145,868 Value ($000) $1,797 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 106,397 Value ($000) $1,260 Avg Close $9.12 Range $8.07 - $10.54