HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,023 Value ($000) $2,897 Avg Close $25.25 Range $22.01 - $28.65
Q2 2025
Shares 118,629 Value ($000) $2,902 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 113,117 Value ($000) $3,132 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 152,082 Value ($000) $4,962 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 132,844 Value ($000) $4,765 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 117,462 Value ($000) $4,114 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 96,041 Value ($000) $2,902 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 112,495 Value ($000) $3,385 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 47,888 Value ($000) $1,231 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 101,594 Value ($000) $3,120 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 94,151 Value ($000) $2,763 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 144,802 Value ($000) $3,891 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 71,266 Value ($000) $1,776 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 141,318 Value ($000) $4,632 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 65,829 Value ($000) $2,390 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 106,279 Value ($000) $4,004 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 284,672 Value ($000) $7,789 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 362,070 Value ($000) $10,931 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 300,971 Value ($000) $9,556 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 253,081 Value ($000) $6,223 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 165,411 Value ($000) $3,141 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 267,972 Value ($000) $4,671 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 256,681 Value ($000) $4,456 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 377,507 Value ($000) $7,758 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,595,906 Value ($000) $30,195 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 438,096 Value ($000) $9,108 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 371,710 Value ($000) $7,222 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 380,632 Value ($000) $7,788 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 335,667 Value ($000) $8,650 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,110,940 Value ($000) $25,207 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 258,308 Value ($000) $5,662 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 356,660 Value ($000) $7,493 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 251,226 Value ($000) $5,014 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 237,870 Value ($000) $4,158 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 185,540 Value ($000) $3,317 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 846,079 Value ($000) $12,556 Avg Close $11.22 Range $10.18 - $12.02