HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $20 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 905 Value ($000) $25 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 3,405 Value ($000) $83 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 3,405 Value ($000) $94 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 3,405 Value ($000) $111 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 9,730 Value ($000) $349 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 9,730 Value ($000) $341 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 10,230 Value ($000) $309 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 11,980 Value ($000) $360 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 11,980 Value ($000) $308 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,980 Value ($000) $368 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 11,980 Value ($000) $352 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 11,980 Value ($000) $322 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 11,980 Value ($000) $299 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 11,980 Value ($000) $393 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 11,980 Value ($000) $435 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 11,980 Value ($000) $451 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 12,829 Value ($000) $351 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 12,330 Value ($000) $372 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 12,330 Value ($000) $391 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 12,330 Value ($000) $303 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 11,990 Value ($000) $228 Avg Close $15.17 Range $13.28 - $16.73
Q2 2019
Shares 86,473 Value ($000) $1,798 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 516,847 Value ($000) $10,042 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 511,405 Value ($000) $10,463 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 505,912 Value ($000) $13,037 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 423,495 Value ($000) $9,609 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 410,598 Value ($000) $9,000 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 362,733 Value ($000) $7,621 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 18,454 Value ($000) $368 Avg Close $14.44 Range $12.95 - $15.35