HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,300,000 Value ($000) $252,567 Avg Close $15.17 Range $13.28 - $16.73

Q2 2020

Shares 18,000,681 Value ($000) $313,752 Avg Close $13.08 Range $10.99 - $15.05

Q1 2020

Shares 20,000,000 Value ($000) $347,200 Avg Close $16.49 Range $10.30 - $19.47

Q4 2019

Shares 10,000,000 Value ($000) $205,500 Avg Close $15.31 Range $12.85 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,300,000	$252,567	$15.17	$13.28 - $16.73
Q2 2020	18,000,681	$313,752	$13.08	$10.99 - $15.05
Q1 2020	20,000,000	$347,200	$16.49	$10.30 - $19.47
Q4 2019	10,000,000	$205,500	$15.31	$12.85 - $17.48