HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,435 Value ($000) $6,025 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 280,866 Value ($000) $7,648 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 345,573 Value ($000) $8,453 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 424,783 Value ($000) $11,762 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 355,666 Value ($000) $11,605 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 385,221 Value ($000) $13,818 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 462,706 Value ($000) $16,204 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 406,515 Value ($000) $12,285 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 450,332 Value ($000) $13,550 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 359,150 Value ($000) $9,230 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 368,680 Value ($000) $11,322 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 455,233 Value ($000) $13,361 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 693,680 Value ($000) $18,639 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 524,720 Value ($000) $13,076 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 568,560 Value ($000) $18,637 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 563,210 Value ($000) $20,445 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 606,567 Value ($000) $22,849 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 630,524 Value ($000) $17,251 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 666,366 Value ($000) $20,117 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 3,331,255 Value ($000) $105,767 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 4,212,919 Value ($000) $103,595 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 4,513,227 Value ($000) $85,707 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 4,235,005 Value ($000) $73,817 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 703,606 Value ($000) $12,214 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 708,022 Value ($000) $14,550 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 716,707 Value ($000) $13,559 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 719,741 Value ($000) $14,964 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 638,128 Value ($000) $12,398 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 562,218 Value ($000) $11,503 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 1,146,711 Value ($000) $29,550 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 1,733,328 Value ($000) $39,329 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,447,551 Value ($000) $31,730 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 1,477,909 Value ($000) $31,051 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 1,522,624 Value ($000) $30,392 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 1,286,501 Value ($000) $22,488 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 1,364,035 Value ($000) $24,389 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 641,495 Value ($000) $9,520 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 626,905 Value ($000) $9,735 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 625,966 Value ($000) $7,855 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 642,824 Value ($000) $7,919 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 687,352 Value ($000) $8,138 Avg Close $9.12 Range $8.07 - $10.54