HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 13,396 Value ($000) $253 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 13,896 Value ($000) $289 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 11,171 Value ($000) $217 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,576 Value ($000) $216 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 11,323 Value ($000) $292 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 11,788 Value ($000) $267 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 12,492 Value ($000) $274 Avg Close $17.36 Range $14.82 - $19.00