HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,866 Value ($000) $269 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 8,952 Value ($000) $248 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 13,001 Value ($000) $424 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,492 Value ($000) $412 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 26,287 Value ($000) $919 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 9,974 Value ($000) $301 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 12,228 Value ($000) $368 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 12,560 Value ($000) $323 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 11,799 Value ($000) $362 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 10,849 Value ($000) $318 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 12,581 Value ($000) $338 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 14,609 Value ($000) $364 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 15,549 Value ($000) $510 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 19,873 Value ($000) $721 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 13,058 Value ($000) $492 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 11,734 Value ($000) $321 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 11,307 Value ($000) $341 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 11,292 Value ($000) $359 Avg Close $23.33 Range $20.12 - $27.27
Q1 2020
Shares 10,856 Value ($000) $188 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 11,083 Value ($000) $228 Avg Close $15.31 Range $12.85 - $17.48
Q1 2019
Shares 13,400 Value ($000) $262 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,904 Value ($000) $223 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 10,743 Value ($000) $277 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 11,576 Value ($000) $263 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 10,972 Value ($000) $241 Avg Close $17.36 Range $14.82 - $19.00
Q2 2017
Shares 7,580 Value ($000) $132 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 7,495 Value ($000) $134 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 13,585 Value ($000) $200 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 8,686 Value ($000) $134 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 6,502 Value ($000) $79 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 4,679 Value ($000) $55 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 17,884 Value ($000) $211 Avg Close $9.12 Range $8.07 - $10.54