HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

VAN STRUM & TOWNE INC.'s Holding History (CIK: 0001080173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,934 Value ($000) $3,029 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 136,077 Value ($000) $3,705 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 137,370 Value ($000) $3,360 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 138,170 Value ($000) $3,826 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 138,410 Value ($000) $4,516 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 139,390 Value ($000) $5,000 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 139,805 Value ($000) $4,896 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 140,605 Value ($000) $4,249 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 142,164 Value ($000) $4,278 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 142,719 Value ($000) $3,668 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 143,639 Value ($000) $4,411 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 143,639 Value ($000) $4,216 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 143,019 Value ($000) $3,843 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 142,369 Value ($000) $3,548 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 143,183 Value ($000) $4,693 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 144,239 Value ($000) $5,236 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 144,925 Value ($000) $5,459 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 146,045 Value ($000) $3,996 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 146,895 Value ($000) $4,435 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 148,445 Value ($000) $4,713 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 150,270 Value ($000) $3,695 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 156,845 Value ($000) $2,978 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 155,145 Value ($000) $2,704 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 155,670 Value ($000) $2,702 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 150,870 Value ($000) $3,100 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 152,832 Value ($000) $2,892 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 142,452 Value ($000) $2,962 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 143,652 Value ($000) $2,791 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 145,227 Value ($000) $2,971 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 160,692 Value ($000) $4,141 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 160,692 Value ($000) $3,646 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 163,292 Value ($000) $3,579 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 165,057 Value ($000) $3,468 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 170,302 Value ($000) $3,399 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 170,254 Value ($000) $2,976 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 171,029 Value ($000) $3,058 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 176,166 Value ($000) $2,614 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 175,014 Value ($000) $2,718 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 174,329 Value ($000) $2,188 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 174,749 Value ($000) $2,153 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 174,794 Value ($000) $2,070 Avg Close $9.12 Range $8.07 - $10.54