HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 121,424 Value ($000) $1,802 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 227,951 Value ($000) $3,540 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 229,023 Value ($000) $2,874 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 225,902 Value ($000) $2,783 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 231,220 Value ($000) $2,738 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	121,424	$1,802	$11.22	$10.18 - $12.02
Q3 2016	227,951	$3,540	$10.47	$8.83 - $11.63
Q2 2016	229,023	$2,874	$9.06	$8.22 - $10.10
Q1 2016	225,902	$2,783	$7.71	$6.40 - $9.00
Q4 2015	231,220	$2,738	$9.12	$8.07 - $10.54