HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634,588 Value ($000) $36,419 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,659,114 Value ($000) $45,178 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,649,958 Value ($000) $40,358 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,590,544 Value ($000) $44,042 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,631,672 Value ($000) $53,241 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,766,615 Value ($000) $63,368 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,729,743 Value ($000) $60,576 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,577,195 Value ($000) $47,663 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,476,126 Value ($000) $44,417 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,426,766 Value ($000) $36,668 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,458,372 Value ($000) $44,787 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,759,547 Value ($000) $51,643 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,817,271 Value ($000) $48,830 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,824,388 Value ($000) $45,464 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,779,434 Value ($000) $58,330 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,916,905 Value ($000) $69,584 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 2,117,691 Value ($000) $79,773 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 2,153,234 Value ($000) $58,912 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 2,228,532 Value ($000) $67,279 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,539,298 Value ($000) $80,623 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,659,715 Value ($000) $65,402 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 3,082,714 Value ($000) $58,541 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 3,042,582 Value ($000) $53,032 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 3,165,633 Value ($000) $54,955 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,231,422 Value ($000) $66,406 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 2,733,384 Value ($000) $51,716 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 2,622,226 Value ($000) $54,516 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 2,620,997 Value ($000) $50,926 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 2,725,822 Value ($000) $55,770 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 2,793,851 Value ($000) $71,998 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 2,851,469 Value ($000) $64,700 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 2,858,830 Value ($000) $62,666 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 2,998,541 Value ($000) $62,999 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 3,028,492 Value ($000) $60,449 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 3,231,833 Value ($000) $56,492 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 3,554,015 Value ($000) $63,545 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 3,710,115 Value ($000) $55,058 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 3,805,315 Value ($000) $59,097 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 3,773,315 Value ($000) $47,355 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 3,771,905 Value ($000) $46,470 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 3,475,327 Value ($000) $41,148 Avg Close $9.12 Range $8.07 - $10.54