HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,133 Value ($000) $201 Avg Close $32.07 Range $28.36 - $36.17

Q1 2022

Shares 6,133 Value ($000) $223 Avg Close $32.05 Range $28.61 - $35.21

Q4 2021

Shares 6,050 Value ($000) $228 Avg Close $28.19 Range $22.46 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,133	$201	$32.07	$28.36 - $36.17
Q1 2022	6,133	$223	$32.05	$28.61 - $35.21
Q4 2021	6,050	$228	$28.19	$22.46 - $33.26