HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,041 Value ($000) $31 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 2,234 Value ($000) $28 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 2,234 Value ($000) $28 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 2,303 Value ($000) $27 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,041	$31	$10.47	$8.83 - $11.63
Q2 2016	2,234	$28	$9.06	$8.22 - $10.10
Q1 2016	2,234	$28	$7.71	$6.40 - $9.00
Q4 2015	2,303	$27	$9.12	$8.07 - $10.54