HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 90 Value ($000) $3 Avg Close $25.76 Range $23.46 - $28.87

Q3 2023

Shares 89 Value ($000) $2 Avg Close $27.96 Range $23.15 - $30.84

Q2 2023

Shares 88 Value ($000) $3 Avg Close $27.12 Range $25.73 - $28.60

Q1 2023

Shares 87 Value ($000) $3 Avg Close $25.72 Range $23.75 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	90	$3	$25.76	$23.46 - $28.87
Q3 2023	89	$2	$27.96	$23.15 - $30.84
Q2 2023	88	$3	$27.12	$25.73 - $28.60
Q1 2023	87	$3	$25.72	$23.75 - $27.72