HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,722 Value ($000) $3,269 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 154,845 Value ($000) $4,216 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 158,531 Value ($000) $3,878 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 163,164 Value ($000) $4,518 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 156,888 Value ($000) $5,119 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 159,608 Value ($000) $5,725 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 160,839 Value ($000) $5,633 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 162,718 Value ($000) $4,917 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 149,476 Value ($000) $4,498 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 124,716 Value ($000) $3,205 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 127,980 Value ($000) $3,930 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 128,759 Value ($000) $3,779 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 131,875 Value ($000) $3,543 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 134,166 Value ($000) $3,343 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 140,719 Value ($000) $4,613 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 143,316 Value ($000) $5,203 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 158,771 Value ($000) $5,981 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 153,274 Value ($000) $4,194 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 153,795 Value ($000) $4,643 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 155,922 Value ($000) $4,951 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 160,797 Value ($000) $3,954 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 171,827 Value ($000) $3,263 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 204,066 Value ($000) $3,557 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 215,524 Value ($000) $3,741 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 224,333 Value ($000) $4,610 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 246,744 Value ($000) $4,668 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 238,326 Value ($000) $4,955 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 248,708 Value ($000) $4,832 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 262,145 Value ($000) $5,363 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 375,403 Value ($000) $9,674 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 247,947 Value ($000) $5,626 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 251,378 Value ($000) $5,510 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 262,520 Value ($000) $5,516 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 301,152 Value ($000) $6,010 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 396,804 Value ($000) $6,936 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 386,788 Value ($000) $6,915 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 390,543 Value ($000) $5,795 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 391,739 Value ($000) $6,083 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 320,773 Value ($000) $4,025 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 328,111 Value ($000) $4,042 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 341,259 Value ($000) $4,040 Avg Close $9.12 Range $8.07 - $10.54