HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,780 Value ($000) $262 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 11,314 Value ($000) $308 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 16,364 Value ($000) $400 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 15,295 Value ($000) $424 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 14,572 Value ($000) $475 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 14,593 Value ($000) $523 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 22,084 Value ($000) $773 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 22,084 Value ($000) $667 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 22,084 Value ($000) $665 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 39,180 Value ($000) $1,007 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 39,507 Value ($000) $1,213 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 39,507 Value ($000) $1,160 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 39,266 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 39,266 Value ($000) $978 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 29,844 Value ($000) $979 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 36,175 Value ($000) $1,313 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 36,181 Value ($000) $1,363 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 36,226 Value ($000) $991 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 36,226 Value ($000) $1,094 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 36,226 Value ($000) $1,150 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 36,226 Value ($000) $891 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 36,226 Value ($000) $688 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 36,226 Value ($000) $631 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 37,640 Value ($000) $653 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 37,146 Value ($000) $763 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 38,074 Value ($000) $720 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 38,609 Value ($000) $803 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 36,174 Value ($000) $703 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 37,076 Value ($000) $758 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 35,975 Value ($000) $927 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 33,200 Value ($000) $753 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 33,200 Value ($000) $728 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 33,200 Value ($000) $698 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 33,200 Value ($000) $662 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 41,750 Value ($000) $730 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 41,750 Value ($000) $746 Avg Close $12.10 Range $10.74 - $13.50