HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,438,289 Value ($000) $28,708 Avg Close $14.44 Range $12.95 - $15.35

Q2 2017

Shares 1,442,841 Value ($000) $25,221 Avg Close $13.82 Range $12.98 - $14.72

Q1 2017

Shares 700,547 Value ($000) $12,526 Avg Close $12.10 Range $10.74 - $13.50

Q4 2016

Shares 732,224 Value ($000) $10,866 Avg Close $11.22 Range $10.18 - $12.02

Q3 2016

Shares 780,628 Value ($000) $12,123 Avg Close $10.47 Range $8.83 - $11.63

Q2 2016

Shares 763,311 Value ($000) $9,580 Avg Close $9.06 Range $8.22 - $10.10

Q1 2016

Shares 777,012 Value ($000) $9,573 Avg Close $7.71 Range $6.40 - $9.00

Q4 2015

Shares 1,034,660 Value ($000) $12,250 Avg Close $9.12 Range $8.07 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,438,289	$28,708	$14.44	$12.95 - $15.35
Q2 2017	1,442,841	$25,221	$13.82	$12.98 - $14.72
Q1 2017	700,547	$12,526	$12.10	$10.74 - $13.50
Q4 2016	732,224	$10,866	$11.22	$10.18 - $12.02
Q3 2016	780,628	$12,123	$10.47	$8.83 - $11.63
Q2 2016	763,311	$9,580	$9.06	$8.22 - $10.10
Q1 2016	777,012	$9,573	$7.71	$6.40 - $9.00
Q4 2015	1,034,660	$12,250	$9.12	$8.07 - $10.54