HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,875 Value ($000) $208 Avg Close $27.18 Range $23.95 - $30.57
Q1 2019
Shares 895 Value ($000) $17 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 928 Value ($000) $19 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 757 Value ($000) $20 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 729 Value ($000) $17 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 628 Value ($000) $14 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 627 Value ($000) $13 Avg Close $16.24 Range $15.21 - $17.30