HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,034 Value ($000) $313 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 12,634 Value ($000) $344 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 13,540 Value ($000) $331 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 13,540 Value ($000) $375 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 13,540 Value ($000) $442 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 13,765 Value ($000) $494 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 13,765 Value ($000) $482 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 13,971 Value ($000) $422 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 17,257 Value ($000) $519 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 22,528 Value ($000) $579 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 28,123 Value ($000) $864 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 26,358 Value ($000) $774 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 26,571 Value ($000) $1 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 26,571 Value ($000) $662 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 26,571 Value ($000) $871 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 27,485 Value ($000) $998 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 28,743 Value ($000) $1,083 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 28,773 Value ($000) $787 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 28,934 Value ($000) $874 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 29,050 Value ($000) $923 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 29,177 Value ($000) $717 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 29,714 Value ($000) $565 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 30,172 Value ($000) $526 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 30,272 Value ($000) $525 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 30,507 Value ($000) $627 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 30,507 Value ($000) $577 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 32,425 Value ($000) $674 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 33,512 Value ($000) $651 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 34,326 Value ($000) $702 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 34,426 Value ($000) $887 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 34,426 Value ($000) $781 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 31,946 Value ($000) $701 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 29,416 Value ($000) $618 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 29,416 Value ($000) $587 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 27,573 Value ($000) $482 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 27,573 Value ($000) $493 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 25,513 Value ($000) $378 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 26,711 Value ($000) $415 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 28,013 Value ($000) $352 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 24,398 Value ($000) $301 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 24,398 Value ($000) $289 Avg Close $9.12 Range $8.07 - $10.54