HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $2 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 100 Value ($000) $3 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 100 Value ($000) $2 Avg Close $24.71 Range $20.52 - $28.52
Q2 2016
Shares 26,650 Value ($000) $334 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 29,650 Value ($000) $365 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 33,010 Value ($000) $391 Avg Close $9.12 Range $8.07 - $10.54