HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,636 Value ($000) $217 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 6,636 Value ($000) $238 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 6,636 Value ($000) $232 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 6,636 Value ($000) $201 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 8,034 Value ($000) $242 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 8,032 Value ($000) $206 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 8,031 Value ($000) $247 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 8,387 Value ($000) $246 Avg Close $25.72 Range $23.75 - $27.72