HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,853 Value ($000) $31,813 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 1,634,580 Value ($000) $44,510 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 1,339,148 Value ($000) $32,756 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 1,335,585 Value ($000) $36,982 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 1,364,670 Value ($000) $44,529 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 1,504,198 Value ($000) $53,956 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 1,290,511 Value ($000) $45,194 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 1,338,323 Value ($000) $40,444 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 1,284,622 Value ($000) $38,654 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 1,390,753 Value ($000) $35,742 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 1,213,052 Value ($000) $37,253 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 1,396,683 Value ($000) $40,993 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 1,492,611 Value ($000) $40,106 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 1,548,960 Value ($000) $38,600 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 1,873,772 Value ($000) $61,422 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 1,702,293 Value ($000) $61,793 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 1,812,081 Value ($000) $68,261 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 1,926,343 Value ($000) $52,705 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 1,913,434 Value ($000) $57,767 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 2,201,149 Value ($000) $69,886 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 2,552,503 Value ($000) $62,766 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 2,719,352 Value ($000) $51,640 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 2,821,841 Value ($000) $49,185 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 2,996,767 Value ($000) $52,024 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 3,404,570 Value ($000) $69,964 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 3,649,239 Value ($000) $69,044 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 3,729,199 Value ($000) $77,530 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 9,282,351 Value ($000) $180,356 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 10,539,706 Value ($000) $215,642 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 14,727,297 Value ($000) $379,522 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 14,985,922 Value ($000) $340,031 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 16,788,830 Value ($000) $368,011 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 20,833,182 Value ($000) $437,705 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 21,698,888 Value ($000) $433,110 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 22,207,193 Value ($000) $388,182 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 22,747,958 Value ($000) $406,733 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 22,703,405 Value ($000) $336,919 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 24,067,679 Value ($000) $373,771 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 23,907,140 Value ($000) $300,035 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 22,163,803 Value ($000) $273,058 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 20,981,809 Value ($000) $248,425 Avg Close $9.12 Range $8.07 - $10.54