HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,216 Value ($000) $250 Avg Close $25.25 Range $22.01 - $28.65
Q2 2022
Shares 13,625 Value ($000) $447 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 13,451 Value ($000) $488 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 18,324 Value ($000) $690 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 19,115 Value ($000) $523 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 18,528 Value ($000) $559 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 19,120 Value ($000) $607 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 17,176 Value ($000) $422 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 18,138 Value ($000) $344 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 20,497 Value ($000) $357 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 24,239 Value ($000) $421 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 139,503 Value ($000) $2,867 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 146,195 Value ($000) $2,766 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 188,686 Value ($000) $3,923 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 222,669 Value ($000) $4,326 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 233,447 Value ($000) $4,776 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 236,103 Value ($000) $6,084 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 243,583 Value ($000) $5,527 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 254,893 Value ($000) $5,587 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 263,504 Value ($000) $5,536 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 275,888 Value ($000) $5,507 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 278,927 Value ($000) $4,876 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 282,684 Value ($000) $5,054 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 295,526 Value ($000) $4,386 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 267,711 Value ($000) $4,158 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 270,925 Value ($000) $3,400 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 268,018 Value ($000) $3,302 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 350,257 Value ($000) $4,147 Avg Close $9.12 Range $8.07 - $10.54