HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,730 Value ($000) $284 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 12,685 Value ($000) $345 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 14,087 Value ($000) $345 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 13,714 Value ($000) $380 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 13,452 Value ($000) $439 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 13,737 Value ($000) $493 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 15,876 Value ($000) $556 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 14,908 Value ($000) $451 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 16,046 Value ($000) $483 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 14,737 Value ($000) $379 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 15,697 Value ($000) $482 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 13,675 Value ($000) $401 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 9,359 Value ($000) $273 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 10,072 Value ($000) $251 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 10,220 Value ($000) $335 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 10,468 Value ($000) $380 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 10,141 Value ($000) $382 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 10,234 Value ($000) $280 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 10,036 Value ($000) $303 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 10,142 Value ($000) $322 Avg Close $23.33 Range $20.12 - $27.27
Q1 2018
Shares 10 Value ($000) $0 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 28 Value ($000) $1 Avg Close $16.24 Range $15.21 - $17.30
Q3 2015
Shares 10 Value ($000) $0 Avg Close $9.19 Range $7.85 - $10.10