HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,498 Value ($000) $978 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 31,688 Value ($000) $814 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 31,312 Value ($000) $962 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 31,224 Value ($000) $916 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 30,723 Value ($000) $826 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 30,187 Value ($000) $752 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 29,872 Value ($000) $979 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 29,170 Value ($000) $1,059 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 30,289 Value ($000) $1,141 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 39,123 Value ($000) $1,070 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 37,989 Value ($000) $1,147 Avg Close $27.18 Range $23.95 - $30.57