HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,634 Value ($000) $3,022 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 137,012 Value ($000) $3,731 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 142,622 Value ($000) $3,489 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 139,881 Value ($000) $3,873 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 144,217 Value ($000) $4,706 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 145,935 Value ($000) $5,235 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 132,440 Value ($000) $4,638 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 134,784 Value ($000) $4,073 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 139,039 Value ($000) $4,184 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 221,210 Value ($000) $5,685 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 233,692 Value ($000) $7,177 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 239,054 Value ($000) $7,016 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 231,045 Value ($000) $6,208 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 236,787 Value ($000) $5,900 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 261,817 Value ($000) $8,583 Avg Close $32.07 Range $28.36 - $36.17