HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,000 Value ($000) $385 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 11,000 Value ($000) $385 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 11,000 Value ($000) $385 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 89,000 Value ($000) $1,508 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 144,000 Value ($000) $4,333 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 20,000 Value ($000) $514 Avg Close $27.96 Range $23.15 - $30.84
Q1 2020
Shares 143,100 Value ($000) $2,484 Avg Close $16.49 Range $10.30 - $19.47