HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $6 Avg Close $18.79 Range $17.38 - $20.48

Q2 2018

Shares 250 Value ($000) $6 Avg Close $17.24 Range $15.91 - $18.68

Q1 2018

Shares 250 Value ($000) $5 Avg Close $17.36 Range $14.82 - $19.00

Q3 2017

Shares 500 Value ($000) $10 Avg Close $14.44 Range $12.95 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$6	$18.79	$17.38 - $20.48
Q2 2018	250	$6	$17.24	$15.91 - $18.68
Q1 2018	250	$5	$17.36	$14.82 - $19.00
Q3 2017	500	$10	$14.44	$12.95 - $15.35