HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,441 Value ($000) $431 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 20,394 Value ($000) $543 Avg Close $26.14 Range $23.59 - $28.91
Q2 2025
Shares 20,794 Value ($000) $508 Avg Close $24.71 Range $20.52 - $28.52
Q1 2025
Shares 21,310 Value ($000) $590 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 24,695 Value ($000) $806 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 25,776 Value ($000) $924 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 25,776 Value ($000) $903 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 25,374 Value ($000) $767 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 25,848 Value ($000) $778 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 25,486 Value ($000) $655 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 25,476 Value ($000) $782 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 26,366 Value ($000) $774 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 26,426 Value ($000) $710 Avg Close $24.56 Range $21.32 - $27.53
Q3 2022
Shares 26,449 Value ($000) $659 Avg Close $27.00 Range $21.91 - $31.00
Q2 2022
Shares 23,810 Value ($000) $781 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 23,687 Value ($000) $859 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 24,038 Value ($000) $905 Avg Close $28.19 Range $22.46 - $33.26
Q3 2021
Shares 24,038 Value ($000) $658 Avg Close $24.60 Range $23.00 - $26.33
Q2 2021
Shares 24,468 Value ($000) $739 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 26,392 Value ($000) $838 Avg Close $23.33 Range $20.12 - $27.27
Q4 2020
Shares 29,541 Value ($000) $726 Avg Close $17.61 Range $14.43 - $20.83
Q3 2020
Shares 30,361 Value ($000) $576 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 32,069 Value ($000) $559 Avg Close $13.08 Range $10.99 - $15.05
Q1 2020
Shares 33,648 Value ($000) $584 Avg Close $16.49 Range $10.30 - $19.47
Q4 2019
Shares 37,378 Value ($000) $768 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 37,247 Value ($000) $704 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 37,247 Value ($000) $774 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 37,372 Value ($000) $726 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 38,539 Value ($000) $788 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 38,471 Value ($000) $991 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 38,462 Value ($000) $872 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 39,661 Value ($000) $869 Avg Close $17.36 Range $14.82 - $19.00
Q4 2017
Shares 38,597 Value ($000) $810 Avg Close $16.24 Range $15.21 - $17.30
Q3 2017
Shares 38,797 Value ($000) $774 Avg Close $14.44 Range $12.95 - $15.35
Q2 2017
Shares 38,867 Value ($000) $678 Avg Close $13.82 Range $12.98 - $14.72
Q1 2017
Shares 40,618 Value ($000) $726 Avg Close $12.10 Range $10.74 - $13.50
Q4 2016
Shares 41,558 Value ($000) $616 Avg Close $11.22 Range $10.18 - $12.02
Q3 2016
Shares 40,993 Value ($000) $636 Avg Close $10.47 Range $8.83 - $11.63
Q2 2016
Shares 41,658 Value ($000) $523 Avg Close $9.06 Range $8.22 - $10.10
Q1 2016
Shares 50,516 Value ($000) $622 Avg Close $7.71 Range $6.40 - $9.00
Q4 2015
Shares 56,612 Value ($000) $671 Avg Close $9.12 Range $8.07 - $10.54