HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $216 Avg Close $25.25 Range $22.01 - $28.65
Q3 2025
Shares 8,195 Value ($000) $223 Avg Close $26.14 Range $23.59 - $28.91
Q1 2025
Shares 28,876 Value ($000) $800 Avg Close $30.36 Range $26.41 - $33.78
Q4 2024
Shares 25,446 Value ($000) $830 Avg Close $34.20 Range $30.78 - $37.80
Q3 2024
Shares 23,759 Value ($000) $852 Avg Close $33.25 Range $30.09 - $36.18
Q2 2024
Shares 25,421 Value ($000) $890 Avg Close $29.71 Range $25.64 - $36.94
Q1 2024
Shares 22,982 Value ($000) $1 Avg Close $27.31 Range $25.62 - $28.94
Q4 2023
Shares 22,259 Value ($000) $1 Avg Close $25.76 Range $23.46 - $28.87
Q3 2023
Shares 20,717 Value ($000) $1 Avg Close $27.96 Range $23.15 - $30.84
Q2 2023
Shares 19,456 Value ($000) $1 Avg Close $27.12 Range $25.73 - $28.60
Q1 2023
Shares 19,905 Value ($000) $1 Avg Close $25.72 Range $23.75 - $27.72
Q4 2022
Shares 14,205 Value ($000) $0 Avg Close $24.56 Range $21.32 - $27.53
Q2 2022
Shares 691,317 Value ($000) $22,661 Avg Close $32.07 Range $28.36 - $36.17
Q1 2022
Shares 246,116 Value ($000) $8,934 Avg Close $32.05 Range $28.61 - $35.21
Q4 2021
Shares 7,995 Value ($000) $301 Avg Close $28.19 Range $22.46 - $33.26
Q2 2021
Shares 533,170 Value ($000) $16,096 Avg Close $27.18 Range $23.95 - $30.57
Q1 2021
Shares 528,369 Value ($000) $16,776 Avg Close $23.33 Range $20.12 - $27.27