HP INC

Ticker: HPQ CUSIP: 40434L105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,723 Value ($000) $1,237 Avg Close $32.07 Range $28.36 - $36.17
Q3 2020
Shares 172 Value ($000) $3 Avg Close $15.17 Range $13.28 - $16.73
Q2 2020
Shares 357 Value ($000) $6 Avg Close $13.08 Range $10.99 - $15.05
Q4 2019
Shares 792 Value ($000) $16 Avg Close $15.31 Range $12.85 - $17.48
Q3 2019
Shares 1,696 Value ($000) $32 Avg Close $15.74 Range $13.67 - $17.39
Q2 2019
Shares 1,200 Value ($000) $25 Avg Close $15.72 Range $14.33 - $16.87
Q1 2019
Shares 1,923 Value ($000) $37 Avg Close $16.70 Range $14.52 - $18.95
Q4 2018
Shares 116 Value ($000) $2 Avg Close $18.24 Range $15.12 - $21.15
Q3 2018
Shares 37 Value ($000) $1 Avg Close $18.79 Range $17.38 - $20.48
Q2 2018
Shares 290 Value ($000) $7 Avg Close $17.24 Range $15.91 - $18.68
Q1 2018
Shares 1,184 Value ($000) $26 Avg Close $17.36 Range $14.82 - $19.00
Q2 2017
Shares 14,500 Value ($000) $253 Avg Close $13.82 Range $12.98 - $14.72